24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0331
24H 成交量$51.78万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,232.54万 | $30.09亿 | -3.51% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09057 | $0.09327 | $0.08951 | $262.57万 | $9.82亿 | -1.54% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.85万 | $6,218.09万 | -3.13% |
| 623 |
ADBEBADBEB
|
$243.69 | $250.71 | $240.16 | $11.52万 | — | -1.38% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.72 | $231.20 | $213.43 | $228.48万 | $510.49万 | -3.29% |
| 664 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002413 | $7.38万 | $4,137.19万 | -3.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.11% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $871.58万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.35 | $625.11 | $609.92 | $206.84万 | — | -0.77% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.32万 | $1,377.31万 | -3.68% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.92 | $353.87 | $340.20 | $168.46万 | $1,901.68万 | -1.80% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 476 |
MOVEMovement
|
$0.006465 | $0.006902 | $0.006405 | $26.16万 | $3,139.70万 | -4.28% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
LITEB - BTC行情
比特币 - 数字货币市值
Official Trump - 数字货币市值
Ethena - 数字货币市值
Haedal - BTC行情
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
RWUSD - 币种排行
大零币 - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Aave - 币种排行
Arbitrum - 比特币行情
Ether.fi - 比特币
达世币 - 比特币
Sei - 数字货币市值
Injective - BTC行情
Tokamak - 加密货币行情
Filecoin - 比特币
莱特币 - 比特币行情
Gram - 比特币
比特币 - BTC行情
NFP - 比特币
Haedal - 加密货币行情
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
Initia - 比特币行情
狗币 - 数字货币市值
Injective - BTC行情
Polkadot - 比特币
Caldera - 数字货币市值