24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$251.9 | $262.40 | $245.00 | $1,213.47万 | $30.09亿 | -1.91% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09327 | $0.08951 | $257.29万 | $9.82亿 | -0.92% |
| 499 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $23.74万 | $1.18亿 | -2.08% |
| 615 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.723 | $12.67万 | $680.12万 | -3.28% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.29% |
| 637 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.54万 | — | -0.65% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.68 | $231.20 | $213.43 | $211.21万 | $510.49万 | -3.99% |
| 668 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002406 | $6.98万 | $4,137.19万 | -2.00% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.7 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.28% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $209.40万 | — | -0.78% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1352 | $0.141 | $0.133 | $20.50万 | $1,377.31万 | -2.80% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.73 | $353.87 | $340.20 | $171.86万 | $1,901.68万 | -1.39% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.66万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1624 | $1,374.56万 | $11.88亿 | -0.77% |
| 486 |
MOVEMovement
|
$0.006565 | $0.006902 | $0.006405 | $25.83万 | $3,139.70万 | -3.31% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币
USD.AI - 比特币行情
MegaETH - 数字货币市值
LITEB - 比特币
QQQB - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
USD.AI - 币种排行
USD.AI - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Nillion - 比特币
First Digital - 以太坊ETH价格
Aptos - 比特币
波场 - 以太坊ETH价格
Starknet - 币种排行
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Bonk - 加密货币行情
狗币 - 比特币
Ondo - 比特币
Official Trump - 比特币
Sei - 币种排行
Polkadot - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
USDC - BTC行情
RWUSD - 币种排行
Raydium - BTC行情
Pepe - 数字货币市值
Ondo - 比特币
Ether.fi - 比特币
Falcon Finance - 币种排行
大零币 - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 比特币