24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00471
24H 成交量$43.83万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,230.53万 | $30.09亿 | -1.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09327 | $0.08951 | $257.76万 | $9.82亿 | 0.51% |
| 482 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -0.95% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $200.83万 | — | -0.62% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.07 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.45% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,333.43万 | $11.88亿 | 1.08% |
| 488 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006405 | $25.17万 | $3,139.70万 | -2.60% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - BTC行情
Uniswap - 加密货币行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 比特币行情
Initia - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Midnight - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 比特币行情
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Aave - BTC行情
USD.AI - 币种排行
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Sui - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Starknet - 比特币行情
USDC - 币种排行
Nillion - 加密货币行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
Quant - BTC行情
达世币 - 比特币
USDC - 比特币行情
Solana - 加密货币行情
Zama - BTC行情
Polkadot - 比特币行情