24H 最高$2.04
24H 最低$1.89
今日开盘$1.987
24H 成交量$337.06万
流通市值$3.49亿
24H 涨跌额(-$0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,549.09万 | $30.20亿 | -1.60% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09496 | $0.08951 | $664.20万 | $9.88亿 | -0.21% |
| 440 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $32.05万 | $1.18亿 | -1.10% |
| 620 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.86万 | $680.32万 | -0.54% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.63万 | $6,256.48万 | -0.86% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$219.9 | $231.20 | $213.43 | $173.04万 | $497.76万 | -3.54% |
| 649 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002406 | $9.19万 | $4,133.21万 | -3.07% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.45 | $103.85 | $99.26 | $2.08亿 | $605.20亿 | -1.57% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | 0.00% |
| 146 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.61万 | — | 2.40% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.133 | $20.37万 | $1,385.34万 | -1.38% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.45 | $353.87 | $339.29 | $158.22万 | $1,874.77万 | -1.79% |
| 540 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.78万 | $3,871.50万 | -0.52% |
| 41 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1624 | $1,526.78万 | $12.02亿 | -1.76% |
| 493 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.73万 | $3,137.49万 | -2.39% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Celo - BTC行情
Aptos - 币种排行
Initia - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 比特币
Ether.fi - BTC行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
POL - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 比特币行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Bonk - 比特币
Injective - 加密货币行情
Injective - BTC行情
Starknet - BTC行情
Ether.fi - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 比特币
大零币 - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Particle - 币种排行
牛来 - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Haedal - 币种排行