24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0508
24H 成交量$88.29万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,146.23万 | $30.20亿 | -6.81% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09039 | $0.09496 | $0.08309 | $1,085.84万 | $9.88亿 | -0.93% |
| 380 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.12% |
| 547 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.72万 | $680.32万 | -3.01% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -3.53% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $131.20万 | $497.76万 | -5.99% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.60万 | $4,133.21万 | -6.85% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.83% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 451 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,743.22万 | $12.02亿 | -2.36% |
| 518 |
MOVEMovement
|
$0.006094 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -6.43% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 比特币
THORChain - BTC行情
Starknet - BTC行情
StraitsX XUSD - BTC行情
POL - BTC行情
Quant - 数字货币市值
币安币 - 比特币
BEAMX - 数字货币市值
Artificial - 加密货币行情
Sei - 比特币行情
Pepe - 比特币行情
Filecoin - BTC行情
World Liberty - 加密货币行情
Hedera - 加密货币行情
Gram - 加密货币行情
Gitcoin - 币种排行
THORChain - 数字货币市值
USD.AI - 数字货币市值
Bittensor - 比特币行情
LayerZero - 比特币
First Digital - BTC行情
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 币种排行
狗币 - 比特币
BFUSD - 比特币行情
Plasma - 比特币行情
QQQB - 加密货币行情
THORChain - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - BTC行情
Chainlink - 比特币行情
应用链 - 币种排行
USD.AI - 以太坊ETH价格