24H 最高$1.61
24H 最低$1.50
今日开盘$1.605
24H 成交量$59.00万
流通市值$9,372.82万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 47 |
TAOBittensor
|
$237.2 | $239.90 | $229.00 | $790.24万 | $27.73亿 | 0.55% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0931 | $0.09647 | $0.09098 | $375.98万 | $9.86亿 | -2.15% |
| 472 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $22.68万 | $1.08亿 | 0.98% |
| 613 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.98万 | $650.46万 | 0.56% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 97 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.18万 | $6,268.95万 | 3.84% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.51 | $247.34 | $6.70万 | — | -0.86% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.89 | $205.84 | $194.52 | $18.45万 | $449.33万 | 0.97% |
| 644 |
XVGVerge
|
$0.002295 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.13% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.08 | $97.09 | $93.62 | $1.17亿 | $565.63亿 | 0.97% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 575 |
NOTNotcoin
|
$0.000371 | $0.000373 | $0.000352 | $12.82万 | $3,682.61万 | 3.63% |
| 65 |
ARBArbitrum
|
$0.1645 | $0.1661 | $0.1599 | $457.08万 | $11.34亿 | 0.92% |
| 604 |
MOVEMovement
|
$0.006428 | $0.006431 | $0.006007 | $10.01万 | $2,982.33万 | 5.08% |
相关站点
共 40 个
BEAMX - 数字货币市值
Spark - 币种排行
Initia - 币种排行
Avalanche - 加密货币行情
LayerZero - 币种排行
Initia - 比特币
币安币 - BTC行情
Plasma - 比特币行情
MarsCoin - 比特币行情
Caldera - 比特币
Plasma - BTC行情
Ondo - 比特币
NFP - 数字货币市值
Solana - 以太坊ETH价格
Sophon - 数字货币市值
Stacks - 数字货币市值
Artificial - 币种排行
币安币 - 比特币
Ethena - 加密货币行情
Amp - 币种排行
Artificial - 币种排行
比特现金 - 数字货币市值
Particle - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 币种排行
EUR - 比特币
EigenCloud - 比特币行情
RE - BTC行情
Sophon - 以太坊ETH价格
NFP - 以太坊ETH价格
Pendle - BTC行情
Pepe - 以太坊ETH价格
Prom - 比特币行情
THORChain - 数字货币市值
波场 - 比特币
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 比特币
Spark - 比特币
Stacks - 数字货币市值