24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0942
24H 成交量$69.11万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$237.6 | $260.30 | $233.60 | $2,628.22万 | $30.20亿 | -7.69% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
| 419 |
SNXSynthetix
|
$0.1856 | $0.2047 | $0.1833 | $44.86万 | $1.18亿 | -8.07% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.15万 | $680.32万 | -5.34% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 560 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000321 | $22.81万 | $6,256.48万 | -7.98% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
| 400 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 48 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.9993 | $1,419.68万 | $13.19亿 | -0.07% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.94 | $346.30 | $333.68 | $143.35万 | $1,874.77万 | -2.78% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.24万 | $3,871.50万 | -7.77% |
| 37 |
ARBArbitrum
|
$0.1544 | $0.176 | $0.1511 | $2,127.97万 | $12.02亿 | -10.70% |
| 489 |
MOVEMovement
|
$0.006177 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.64% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Horizen - 币种排行
USD.AI - 比特币
Pump.fun - 加密货币行情
Injective - 币种排行
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Particle - 比特币
达世币 - 币种排行
Pump.fun - 比特币
波场 - 比特币行情
THORChain - 加密货币行情
恒星币 - BTC行情
Zama - 币种排行
Pump.fun - 币种排行
Official Trump - 币种排行
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 比特币
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 比特币行情
Ether.fi - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - BTC行情
USD1 - BTC行情
Bonk - 币种排行
Tokamak - 比特币行情
THORChain - 币种排行
Aave - 加密货币行情
Particle - 加密货币行情
Official Trump - 比特币行情
Optimism - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
MarsCoin - 比特币
Pump.fun - 数字货币市值