24H 最高$2.57
24H 最低$2.46
今日开盘$2.536
24H 成交量$18.03万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$254.8 | $262.40 | $245.00 | $1,297.74万 | $30.09亿 | 0.91% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.08951 | $274.84万 | $9.82亿 | 0.34% |
| 451 |
SNXSynthetix
|
$0.2016 | $0.2056 | $0.1948 | $29.39万 | $1.18亿 | 1.51% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.93万 | $680.12万 | 0.81% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | 0.29% |
| 639 |
ADBEBADBEB
|
$246.03 | $250.24 | $240.16 | $10.51万 | — | -1.54% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$225.73 | $231.20 | $213.43 | $182.18万 | $510.49万 | 1.32% |
| 662 |
XVGVerge
|
$0.002471 | $0.002543 | $0.002406 | $7.53万 | $4,137.19万 | 0.20% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | 0.34% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.02% |
| 135 |
METABMETAB
|
$623.1 | $626.74 | $609.92 | $203.91万 | — | 1.60% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.61万 | $1,377.31万 | -0.15% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.66 | $353.87 | $339.29 | $165.55万 | $1,901.68万 | -1.18% |
| 548 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $18.50万 | $3,863.33万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1713 | $0.1786 | $0.1624 | $1,452.05万 | $11.88亿 | 3.69% |
| 479 |
MOVEMovement
|
$0.006647 | $0.006902 | $0.006405 | $26.47万 | $3,139.70万 | -0.09% |
相关站点
共 40 个
Celestia - 比特币行情
Worldcoin - 比特币
Hedera - 比特币
Uniswap - 币种排行
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - 比特币行情
LITEB - 比特币行情
NEAR Protocol - 比特币
Sui - 比特币行情
Optimism - 数字货币市值
Aptos - BTC行情
Aster - 比特币行情
Ether.fi - 比特币
莱特币 - 加密货币行情
艾达币 - 比特币
LayerZero - 以太坊ETH价格
JasmyCoin - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Falcon Finance - 加密货币行情
Aptos - 比特币行情
瑞波币 - BTC行情
Pepe - 数字货币市值
Midnight - 币种排行
Haedal - 加密货币行情
Artificial Inu - 比特币
Caldera - 加密货币行情
Sui - 加密货币行情
Initia - 数字货币市值
Aster - 加密货币行情
Injective - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - 比特币
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币行情
BFUSD - BTC行情