24H 最高$0.07789
24H 最低$0.06682
今日开盘$0.07667
24H 成交量$579.03万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 27 |
TAOBittensor
|
$228.4 | $260.30 | $220.20 | $3,696.14万 | $30.20亿 | -10.47% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08561 | $0.09496 | $0.08309 | $936.79万 | $9.88亿 | -6.51% |
| 364 |
SNXSynthetix
|
$0.1766 | $0.2047 | $0.1701 | $64.61万 | $1.18亿 | -12.23% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.68万 | $680.32万 | -8.71% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000312 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.09% |
| 667 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $8.79万 | — | 2.14% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.92 | $229.52 | $203.45 | $140.15万 | $497.76万 | -4.83% |
| 564 |
XVGVerge
|
$0.002203 | $0.002517 | $0.002108 | $25.04万 | $4,133.21万 | -11.35% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.9 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -7.41% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,868.95万 | $13.19亿 | -0.07% |
| 184 |
METABMETAB
|
$616.84 | $635.15 | $614.16 | $183.04万 | — | -0.28% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.14 | $0.1206 | $51.38万 | $1,385.34万 | -9.51% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.14 | $168.11万 | $1,874.77万 | -3.76% |
| 425 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -11.69% |
| 35 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,484.63万 | $12.02亿 | -10.08% |
| 483 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.47% |
相关站点
共 40 个
First Digital - 比特币行情
Polkadot - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Particle - 数字货币市值
币安币 - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币行情
USD1 - BTC行情
USD1 - 加密货币行情
RWUSD - 比特币
狗币 - 币种排行
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
Aster - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
Sei - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 币种排行
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 币种排行
Plasma - 比特币行情
Nillion - BTC行情
Ondo - 币种排行
Worldcoin - 比特币
RWUSD - 数字货币市值
应用链 - 加密货币行情
Aptos - 加密货币行情
Zama - 数字货币市值
Falcon Finance - 币种排行
莱特币 - BTC行情
Chainlink - 加密货币行情