24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,428.14万 | $13.19亿 | -0.17% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $58.20万 | $1,385.34万 | -5.54% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.90% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,646.52万 | $12.02亿 | -0.60% |
| 514 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.00582 | $34.50万 | $3,137.49万 | -6.29% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - BTC行情
StraitsX XUSD - 币种排行
Pyth Network - 数字货币市值
恒星币 - 比特币
Horizen - 比特币行情
Hedera - 数字货币市值
First Digital - 数字货币市值
Particle - 比特币
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 比特币行情
THORChain - 加密货币行情
Particle - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - 币种排行
BFUSD - 币种排行
比特现金 - 币种排行
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
BEAMX - BTC行情
Ethena USDe - 加密货币行情
Horizen - 数字货币市值
瑞波币 - 币种排行
Filecoin - 币种排行
USD.AI - 币种排行
Polkadot - 币种排行
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Render - 币种排行
波场 - 比特币
BEAMX - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - 数字货币市值
比特现金 - 比特币