24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,515.74万 | $30.20亿 | -1.56% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09496 | $0.08951 | $689.47万 | $9.88亿 | 0.40% |
| 453 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.74万 | $1.18亿 | -1.29% |
| 621 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.71万 | $680.32万 | -0.80% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 630 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.60万 | $6,256.48万 | -1.15% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.59万 | $497.76万 | -3.03% |
| 648 |
XVGVerge
|
$0.002423 | $0.002543 | $0.002406 | $9.40万 | $4,133.21万 | -3.20% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.43 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.66% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 147 |
METABMETAB
|
$628.18 | $635.15 | $610.89 | $179.08万 | — | 2.78% |
| 554 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.21万 | $1,385.34万 | -1.59% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.88万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,458.52万 | $12.02亿 | -2.09% |
| 492 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.30万 | $3,137.49万 | -2.94% |
相关站点
共 40 个
Bonk - 数字货币市值
Caldera - 比特币行情
POL - 比特币行情
Aptos - 币种排行
狗币 - 数字货币市值
Ether.fi - 数字货币市值
LayerZero - BTC行情
波场 - 比特币行情
RWUSD - 比特币行情
Pyth Network - 数字货币市值
Uniswap - BTC行情
Huma Finance - 加密货币行情
NFP - BTC行情
Aave - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - BTC行情
大零币 - 币种排行
Solana - 数字货币市值
Quant - 币种排行
Katana - 比特币
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 数字货币市值
USD1 - BTC行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Haedal - 比特币行情
Arbitrum - 比特币
Gram - BTC行情
Filecoin - 比特币
United Stables - 数字货币市值
Quant - 比特币
POL - BTC行情
JasmyCoin - 比特币
Hyperliquid - 数字货币市值