24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05005
24H 成交量$321.11万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,308.63万 | $30.09亿 | 1.07% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.08951 | $275.70万 | $9.82亿 | 0.51% |
| 440 |
SNXSynthetix
|
$0.2016 | $0.2056 | $0.1948 | $30.65万 | $1.18亿 | 1.31% |
| 625 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.84万 | $680.12万 | 0.54% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 636 |
ADBEBADBEB
|
$245.83 | $250.24 | $240.16 | $10.55万 | — | -1.32% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$227.29 | $231.20 | $213.43 | $181.09万 | $510.49万 | 1.48% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.57万 | $4,137.19万 | 0.04% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.81 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | 0.78% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.74万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$627.58 | $628.25 | $609.92 | $199.50万 | — | 2.23% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.141 | $0.133 | $20.67万 | $1,377.31万 | 0.07% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.44 | $353.87 | $339.29 | $167.29万 | $1,901.68万 | -0.65% |
| 541 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $19.17万 | $3,863.33万 | 0.26% |
| 38 |
ARBArbitrum
|
$0.1714 | $0.1786 | $0.1624 | $1,460.52万 | $11.88亿 | 3.19% |
| 479 |
MOVEMovement
|
$0.006659 | $0.006902 | $0.006405 | $26.56万 | $3,139.70万 | -0.33% |
相关站点
共 40 个
Aster - 加密货币行情
Tether Gold - 比特币行情
Plume - 币种排行
Polkadot - BTC行情
Aave - 数字货币市值
莱特币 - 加密货币行情
狗币 - 比特币
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Chainlink - 币种排行
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
JasmyCoin - BTC行情
Midnight - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
Plasma - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
Gram - 比特币行情
Hedera - BTC行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Midnight - 数字货币市值
应用链 - 数字货币市值
Ripple USD - BTC行情
Pyth Network - 数字货币市值
Initia - 比特币行情
Particle - 加密货币行情
Zama - 比特币
Initia - 比特币
Plume - 数字货币市值