24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,222.21万 | $30.09亿 | -1.48% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09327 | $0.08951 | $260.16万 | $9.82亿 | -0.74% |
| 483 |
SNXSynthetix
|
$0.1988 | $0.2056 | $0.1948 | $26.23万 | $1.18亿 | -1.29% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.757 | $0.723 | $11.82万 | $680.12万 | -1.59% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.00% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.14 | $231.20 | $213.43 | $210.58万 | $510.49万 | -3.64% |
| 664 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -1.81% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.47 | $103.85 | $99.26 | $2.03亿 | $602.95亿 | -2.30% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $204.73万 | — | -0.58% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.45% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $340.20 | $171.53万 | $1,901.68万 | -1.49% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.94万 | $3,863.33万 | -2.31% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,375.20万 | $11.88亿 | -0.18% |
| 485 |
MOVEMovement
|
$0.006561 | $0.006902 | $0.006405 | $25.97万 | $3,139.70万 | -3.57% |
相关站点
共 40 个
Raydium - 比特币
RWUSD - 加密货币行情
Bittensor - 币种排行
Pepe - 比特币行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
币安币 - BTC行情
Ether.fi - 数字货币市值
Zama - 加密货币行情
MegaETH - 比特币行情
LITEB - BTC行情
比特现金 - 以太坊ETH价格
NFP - 比特币行情
Plume - 比特币行情
EUR - 比特币
Aptos - 比特币行情
艾达币 - BTC行情
Nillion - 数字货币市值
恒星币 - 比特币行情
比特现金 - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
Uniswap - 币种排行
Blur - 比特币
MarsCoin - 币种排行
First Digital - 币种排行
Plume - 比特币
Raydium - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aptos - BTC行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 比特币行情
Uniswap - 币种排行