24H 最高$0.1724
24H 最低$0.163
今日开盘$0.1678
24H 成交量$80.78万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$249.5 | $262.40 | $245.00 | $1,217.36万 | $30.09亿 | -3.07% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09136 | $0.09327 | $0.08951 | $261.78万 | $9.82亿 | -1.05% |
| 496 |
SNXSynthetix
|
$0.197 | $0.2056 | $0.1948 | $23.83万 | $1.18亿 | -2.57% |
| 621 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $11.67万 | $680.12万 | -3.69% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.50万 | $6,218.09万 | -2.85% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.75% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$219.1 | $231.20 | $213.43 | $226.63万 | $510.49万 | -1.79% |
| 659 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.88万 | $4,137.19万 | -2.92% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.53 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $900.69万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $204.89万 | — | -0.29% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.133 | $19.97万 | $1,377.31万 | -3.23% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.25 | $353.87 | $340.20 | $176.03万 | $1,901.68万 | -0.53% |
| 534 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $19.95万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1624 | $1,377.27万 | $11.88亿 | -1.95% |
| 475 |
MOVEMovement
|
$0.006533 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -3.79% |
相关站点
共 40 个
Zama - 数字货币市值
United Stables - 数字货币市值
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 比特币行情
大零币 - 比特币
Tutorial - BTC行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Caldera - 加密货币行情
Aave - 比特币
Ether.fi - 比特币
Avalanche - BTC行情
Blur - 加密货币行情
Starknet - 比特币
Gitcoin - 比特币行情
LITEB - 加密货币行情
Ether.fi - 加密货币行情
MyShell - 比特币
Hedera - 比特币行情
Caldera - 币种排行
Bubblemaps - 比特币
Plume - 比特币
MegaETH - 币种排行
Tether Gold - 比特币行情
LITEB - 加密货币行情
Worldcoin - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
艾达币 - BTC行情
NFP - 比特币
Hedera - 比特币行情
Blur - BTC行情
达世币 - 比特币行情
Haedal - 比特币
Aave - 加密货币行情