24H 最高$1,071.35
24H 最低$870.52
今日开盘$882.32
24H 成交量$430.78万
流通市值—
24H 涨跌额($76.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,225.17万 | $30.09亿 | -3.43% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09103 | $0.09327 | $0.08951 | $261.59万 | $9.82亿 | -1.29% |
| 509 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $22.27万 | $1.18亿 | -2.58% |
| 633 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.61万 | $680.12万 | -4.09% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 629 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.89万 | — | -0.65% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.59 | $231.20 | $213.43 | $225.47万 | $510.49万 | -3.02% |
| 660 |
XVGVerge
|
$0.002417 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.36% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.07 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.34% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.28万 | $13.19亿 | -0.02% |
| 135 |
METABMETAB
|
$619.56 | $625.11 | $609.92 | $203.54万 | — | -0.56% |
| 536 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.133 | $19.69万 | $1,377.31万 | -3.60% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.78 | $353.87 | $340.20 | $173.27万 | $1,901.68万 | -1.08% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.47万 | $3,863.33万 | -2.34% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1624 | $1,412.26万 | $11.88亿 | -2.37% |
| 477 |
MOVEMovement
|
$0.00647 | $0.006902 | $0.006405 | $25.86万 | $3,139.70万 | -4.21% |
相关站点
共 40 个
Zama - 比特币
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - BTC行情
BFUSD - 数字货币市值
Aave - BTC行情
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Internet - 加密货币行情
Avalanche - 数字货币市值
狗币 - 比特币行情
USD.AI - BTC行情
Celestia - 比特币行情
以太坊 - 数字货币市值
Raydium - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币行情
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 比特币
NFP - 比特币
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Falcon Finance - 数字货币市值
Celestia - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 加密货币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
瑞波币 - BTC行情