24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.68万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.67万 | $9.82亿 | -1.31% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.24万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.30% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.41% |
| 618 |
ADBEBADBEB
|
$244.63 | $250.71 | $240.16 | $11.59万 | — | -0.82% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.89 | $231.20 | $213.43 | $232.72万 | $510.49万 | -2.41% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.17 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.85% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.70万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.26万 | $1,377.31万 | -2.88% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $340.20 | $164.38万 | $1,901.68万 | -1.40% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.51万 | $3,863.33万 | -0.79% |
| 38 |
ARBArbitrum
|
$0.1661 | $0.1786 | $0.1634 | $1,407.09万 | $11.88亿 | -1.95% |
| 477 |
MOVEMovement
|
$0.006502 | $0.006902 | $0.006405 | $25.77万 | $3,139.70万 | -3.63% |
相关站点
共 40 个
Chainlink - 币种排行
Ondo - 数字货币市值
Internet - 比特币行情
USDC - BTC行情
币安币 - 比特币行情
Ether.fi - 加密货币行情
Solana - 数字货币市值
First Digital - 加密货币行情
BFUSD - 币种排行
Midnight - BTC行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 比特币
USD1 - 加密货币行情
BFUSD - 比特币
Aster - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Sui - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
恒星币 - 数字货币市值
Injective - 加密货币行情
Falcon Finance - 比特币行情
Sui - 加密货币行情
USD1 - 数字货币市值
Injective - BTC行情
Tether Gold - BTC行情
比特现金 - 加密货币行情
Bittensor - 比特币
Caldera - 加密货币行情