GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.89
-5.89%
≈ ￥118.074
(-$1.12)
更新于 2026-10-29 14:25:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.01
24H 成交量$44.07万
流通市值$354.91万
24H 涨跌额(-$1.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -2.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 515 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -1.05% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,399.46万 | $11.88亿 | -2.24% |
| 477 |
MOVEMovement
|
$0.006503 | $0.006902 | $0.006405 | $25.70万 | $3,139.70万 | -3.62% |
相关站点
共 40 个
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Nillion - BTC行情
NEAR Protocol - 比特币行情
QQQB - 比特币
Celestia - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币
Plume - 数字货币市值
MyShell - 数字货币市值
MarsCoin - 币种排行
Midnight - 币种排行
瑞波币 - 币种排行
Plume - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 比特币
BFUSD - 数字货币市值
Quant - 比特币行情
Shiba Inu - 比特币行情
NFP - 比特币行情
Optimism - 币种排行
EUR - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 币种排行
Bubblemaps - BTC行情
Zama - 加密货币行情
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 比特币
莱特币 - 比特币行情
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
Falcon Finance - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 比特币行情
Haedal - BTC行情
LITEB - 数字货币市值
Artificial Inu - 加密货币行情