24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.137
24H 成交量$21.91万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$253.9 | $262.40 | $245.00 | $1,583.10万 | $30.20亿 | 0.28% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09496 | $0.08951 | $593.62万 | $9.88亿 | 1.15% |
| 438 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $32.13万 | $1.18亿 | 0.81% |
| 610 |
ASRAS Roma Fan Token
|
$0.749 | $0.759 | $0.723 | $13.72万 | $680.32万 | 0.67% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.87% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.85万 | — | 0.14% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.56 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.56% |
| 649 |
XVGVerge
|
$0.002452 | $0.002543 | $0.002406 | $8.85万 | $4,133.21万 | -1.72% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.08 | $103.85 | $99.26 | $2.19亿 | $605.20亿 | -0.32% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.05万 | $13.19亿 | 0.00% |
| 146 |
METABMETAB
|
$628.29 | $635.15 | $609.92 | $188.53万 | — | 2.77% |
| 542 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.41万 | $1,385.34万 | 0.15% |
| 158 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.87 | $353.87 | $339.29 | $163.95万 | $1,874.77万 | -0.92% |
| 549 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.12万 | $3,871.50万 | 0.78% |
| 41 |
ARBArbitrum
|
$0.17 | $0.1786 | $0.1624 | $1,536.36万 | $12.02亿 | 1.43% |
| 487 |
MOVEMovement
|
$0.006621 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -0.88% |
相关站点
共 40 个
BFUSD - 比特币行情
POL - 数字货币市值
Solana - 比特币行情
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Solana - 加密货币行情
Katana - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
United Stables - 数字货币市值
Pump.fun - 加密货币行情
Initia - 比特币行情
Pepe - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币
Pyth Network - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
JasmyCoin - 加密货币行情
波场 - 比特币行情
比特币
Filecoin - 数字货币市值
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 比特币
Aster - 以太坊ETH价格
莱特币 - 比特币
Pyth Network - 比特币
波场 - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币
Ondo - 加密货币行情
Artificial Inu - BTC行情