24H 最高$3.13
24H 最低$2.73
今日开盘$3.01
24H 成交量$32.60万
流通市值$2,575.08万
24H 涨跌额(-$0.14)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
TAOBittensor
|
$234.8 | $260.30 | $220.20 | $4,028.32万 | $30.20亿 | -5.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,025.92万 | $9.88亿 | -2.00% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.58万 | $1.18亿 | -6.62% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.54万 | $680.32万 | -3.99% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -4.12% |
| 637 |
ADBEBADBEB
|
$248.31 | $251.35 | $241.07 | $15.48万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $131.87万 | $497.76万 | -5.18% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.57万 | $13.19亿 | -0.04% |
| 189 |
METABMETAB
|
$614.71 | $635.15 | $614.60 | $196.84万 | — | -0.76% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.14 | $0.1206 | $59.94万 | $1,385.34万 | -3.21% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.7 | $346.30 | $329.69 | $192.13万 | $1,874.77万 | -3.37% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 517 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $35.79万 | $3,137.49万 | -5.25% |
相关站点
共 40 个
Pepe - 比特币
USD1 - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币
Plasma - 数字货币市值
Sky - 数字货币市值
Aptos - 比特币
QQQB - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 币种排行
大零币 - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Plasma - 比特币
波场 - 比特币行情
RWUSD - 币种排行
Sky - 数字货币市值
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Celo - 数字货币市值
Curve DAO - 数字货币市值
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
Initia - 比特币
比特币
USDC - 币种排行
应用链 - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情