24H 最高$0.0312
24H 最低$0.0284
今日开盘$0.0309
24H 成交量$44.80万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$238.7 | $260.30 | $233.60 | $2,409.87万 | $30.20亿 | -7.77% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $766.40万 | $9.88亿 | -3.71% |
| 428 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $42.24万 | $1.18亿 | -7.87% |
| 612 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.703 | $16.12万 | $680.32万 | -4.92% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 584 |
HOTHolo
|
$0.000328 | $0.000355 | $0.000321 | $18.96万 | $6,256.48万 | -7.61% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.97万 | — | 2.63% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $151.17万 | $497.76万 | -3.79% |
| 611 |
XVGVerge
|
$0.002285 | $0.002517 | $0.002219 | $16.30万 | $4,133.21万 | -8.96% |
| 233 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $95.00 | $2.91亿 | $605.20亿 | -5.00% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.48万 | — | 0.15% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $29.29万 | $1,385.34万 | -7.53% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.48 | $333.68 | $142.37万 | $1,874.77万 | -2.53% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.52万 | $3,871.50万 | -7.93% |
| 39 |
ARBArbitrum
|
$0.1576 | $0.1767 | $0.1511 | $1,885.34万 | $12.02亿 | -10.30% |
| 484 |
MOVEMovement
|
$0.00621 | $0.006842 | $0.006073 | $33.20万 | $3,137.49万 | -8.76% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 加密货币行情
Solana - 比特币行情
Ethena - 以太坊ETH价格
Zama - 比特币
达世币 - 加密货币行情
Solana - 比特币
Injective - 比特币
Plasma - 比特币
Artificial - 比特币行情
牛来 - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 加密货币行情
Nillion - 币种排行
Caldera - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 比特币
Solana - 比特币行情
Lido DAO - 比特币
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 比特币
Aptos - 比特币行情
Injective - 加密货币行情
Arbitrum - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
Bittensor - 加密货币行情
艾达币 - BTC行情
POL - 数字货币市值
Artificial - BTC行情
USD.AI - 数字货币市值
狗币 - 比特币
以太坊 - 比特币行情
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格