24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00538
24H 成交量$71.74万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,233.96万 | $30.09亿 | -3.41% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.55万 | $9.82亿 | -1.40% |
| 516 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $21.38万 | $1.18亿 | -1.94% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.15万 | $680.12万 | -2.91% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$218.98 | $231.20 | $213.43 | $233.53万 | $510.49万 | -2.06% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.88% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.43万 | $3,863.33万 | -0.78% |
| 38 |
ARBArbitrum
|
$0.1662 | $0.1786 | $0.1634 | $1,403.70万 | $11.88亿 | -1.89% |
| 478 |
MOVEMovement
|
$0.006504 | $0.006902 | $0.006405 | $25.29万 | $3,139.70万 | -3.77% |
相关站点
共 40 个
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 比特币
First Digital - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 比特币
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - BTC行情
Pepe - BTC行情
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币
Polkadot - 比特币行情
Pepe - 比特币行情
United Stables - 币种排行
波场 - BTC行情
波场 - BTC行情
Aptos - 数字货币市值
Aptos - 比特币行情
Avalanche - 数字货币市值
NFP - 加密货币行情
Ethena - 币种排行
Aster - 比特币行情
First Digital - 比特币行情