24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001418
24H 成交量$28.74万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,241.65万 | $30.09亿 | 0.76% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09327 | $0.08951 | $275.02万 | $9.82亿 | 0.86% |
| 466 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $27.40万 | $1.18亿 | 1.27% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.81万 | $680.12万 | -0.40% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.91万 | $6,218.09万 | 0.00% |
| 639 |
ADBEBADBEB
|
$247.85 | $250.71 | $240.16 | $10.50万 | — | -0.26% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.06% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.74万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$623.35 | $626.00 | $609.92 | $210.37万 | — | 0.69% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $20.27万 | $1,377.31万 | 0.00% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.52 | $353.87 | $339.29 | $165.92万 | $1,901.68万 | -1.47% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,372.48万 | $11.88亿 | 3.72% |
| 486 |
MOVEMovement
|
$0.006586 | $0.006902 | $0.006405 | $25.38万 | $3,139.70万 | -0.72% |
相关站点
共 40 个
Uniswap - 币种排行
Celo - 比特币
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Uniswap - 币种排行
Ripple USD - 加密货币行情
币安币 - 比特币
狗币 - 币种排行
Celestia - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Aster - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 加密货币行情
First Digital - 比特币行情
NFP - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Pump.fun - 币种排行
USDC - BTC行情
达世币 - 币种排行
First Digital - 比特币
LITEB - 加密货币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - 比特币行情
EUR - 比特币行情
Katana - 币种排行
以太坊 - 数字货币市值
Haedal - 数字货币市值
Katana - 比特币行情
PAX Gold - 数字货币市值
Injective - 加密货币行情