24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$14.74万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,232.34万 | $30.09亿 | -3.59% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09054 | $0.09327 | $0.08951 | $262.40万 | $9.82亿 | -1.58% |
| 518 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $12.12万 | $6,218.09万 | -3.13% |
| 624 |
ADBEBADBEB
|
$243.87 | $250.71 | $240.16 | $11.49万 | — | -1.24% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$216.22 | $231.20 | $213.43 | $228.71万 | $510.49万 | -3.11% |
| 665 |
XVGVerge
|
$0.002418 | $0.002543 | $0.002413 | $7.34万 | $4,137.19万 | -3.09% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.8 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.21% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.45万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.14 | $625.11 | $609.92 | $206.68万 | — | -0.80% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.30万 | $1,377.31万 | -3.54% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.20 | $167.47万 | $1,901.68万 | -1.86% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.68万 | $3,863.33万 | -2.35% |
| 38 |
ARBArbitrum
|
$0.1631 | $0.1786 | $0.1624 | $1,442.32万 | $11.88亿 | -3.09% |
| 475 |
MOVEMovement
|
$0.00645 | $0.006902 | $0.006405 | $26.04万 | $3,139.70万 | -4.50% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 比特币
Renzo - 比特币行情
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Gram - 加密货币行情
狗币 - BTC行情
Aster - 数字货币市值
Internet - 比特币
NFP - 数字货币市值
Gram - 数字货币市值
Optimism - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 币种排行
Ondo - 比特币
莱特币 - 币种排行
Sui - 币种排行
Aptos - 数字货币市值
Polkadot - 币种排行
Aster - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Aave - 比特币
United Stables - 比特币