24H 最高$1.25
24H 最低$1.20
今日开盘$1.245
24H 成交量$431.27万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,207.39万 | $30.09亿 | -2.99% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09135 | $0.09327 | $0.08951 | $260.76万 | $9.82亿 | -1.40% |
| 495 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $24.06万 | $1.18亿 | -3.16% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.35万 | $6,218.09万 | -2.85% |
| 632 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $222.25万 | $510.49万 | -2.45% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.47% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.10万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $209.50万 | — | -0.50% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.22万 | $1,377.31万 | -3.58% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $175.59万 | $1,901.68万 | -0.95% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.59% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1624 | $1,359.40万 | $11.88亿 | -2.65% |
| 477 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.23万 | $3,139.70万 | -4.28% |
相关站点
共 40 个
MegaETH - 比特币行情
比特币 - BTC行情
Aptos - 数字货币市值
Injective - 比特币行情
Aster - 数字货币市值
EUR - 比特币
Aster - 比特币行情
Shiba Inu - 数字货币市值
比特币 - 数字货币市值
Arbitrum - BTC行情
First Digital - 比特币
Initia - 比特币行情
Pepe - 数字货币市值
USD.AI - 币种排行
Aster - 币种排行
Pepe - 比特币行情
瑞波币 - 加密货币行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 比特币
USDC - 币种排行
比特现金 - 比特币
达世币 - 加密货币行情
Nillion - 比特币
Optimism - 以太坊ETH价格
Blur - 加密货币行情
恒星币 - 比特币
EUR - 币种排行
USD.AI - 比特币
狗币 - 比特币
NFP - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
JasmyCoin - 比特币行情
狗币 - BTC行情
Ripple USD - 比特币
Celestia - 加密货币行情
Ether.fi - 比特币