24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00687
24H 成交量$78.99万
流通市值$2,208.28万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$254.1 | $262.40 | $245.00 | $1,577.96万 | $30.20亿 | 0.51% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09496 | $0.08951 | $633.78万 | $9.88亿 | 0.36% |
| 439 |
SNXSynthetix
|
$0.2002 | $0.2056 | $0.1948 | $32.17万 | $1.18亿 | 0.70% |
| 612 |
ASRAS Roma Fan Token
|
$0.747 | $0.759 | $0.723 | $13.53万 | $680.32万 | 0.40% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.58% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.27万 | $497.76万 | -1.55% |
| 649 |
XVGVerge
|
$0.002446 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.12 | $103.85 | $99.26 | $2.18亿 | $605.20亿 | -0.26% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$627.53 | $635.15 | $609.92 | $188.47万 | — | 2.76% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.37% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.88 | $353.87 | $339.29 | $162.81万 | $1,874.77万 | -0.96% |
| 547 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.18万 | $3,871.50万 | 1.05% |
| 41 |
ARBArbitrum
|
$0.1695 | $0.1786 | $0.1624 | $1,551.25万 | $12.02亿 | 1.13% |
| 489 |
MOVEMovement
|
$0.006607 | $0.006902 | $0.006405 | $26.19万 | $3,137.49万 | -0.71% |
相关站点
共 40 个
Gram - 数字货币市值
恒星币 - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Celestia - BTC行情
Bonk - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Quant - 币种排行
Aptos - 数字货币市值
Initia - 比特币
Celestia - 比特币
Zama - 比特币
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Sui - 数字货币市值
Pyth Network - BTC行情
达世币 - 币种排行
Solana - 比特币行情
NFP - 数字货币市值
以太坊 - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
波场 - 比特币
Katana - 数字货币市值
Quant - 比特币
Blur - 以太坊ETH价格
Sui - BTC行情
Ondo - BTC行情
Katana - 比特币行情