24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$10.19万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,207.39万 | $30.09亿 | -3.19% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09327 | $0.08951 | $262.72万 | $9.82亿 | -1.39% |
| 496 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $24.01万 | $1.18亿 | -3.07% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.48万 | $680.12万 | -3.94% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.42% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.14 | $231.20 | $213.43 | $222.89万 | $510.49万 | -2.59% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.24万 | $4,137.19万 | -2.89% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.36% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 536 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $19.72万 | $3,863.33万 | -2.85% |
| 38 |
ARBArbitrum
|
$0.1652 | $0.1786 | $0.1624 | $1,370.62万 | $11.88亿 | -2.36% |
| 478 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $26.15万 | $3,139.70万 | -4.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
大零币 - 比特币
NFP - 加密货币行情
Falcon Finance - 比特币
Polkadot - 加密货币行情
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 加密货币行情
Starknet - 加密货币行情
Haedal - 加密货币行情
Worldcoin - 比特币
大零币 - BTC行情
PAX Gold - 加密货币行情
Celo - 币种排行
Chainlink - 币种排行
Ethena - 币种排行
Ripple USD - 加密货币行情
Haedal - BTC行情
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 比特币行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Sei - 加密货币行情
Ondo - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 比特币行情
Gram - 比特币
Artificial Inu - 加密货币行情
艾达币 - BTC行情
Pepe - 加密货币行情
波场 - 比特币
Bubblemaps - 比特币行情