24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,229.13万 | $30.09亿 | -0.32% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09327 | $0.08951 | $263.98万 | $9.82亿 | 0.94% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.72万 | $680.12万 | -1.46% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 631 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.87万 | $6,218.09万 | -0.58% |
| 638 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$219.06 | $231.20 | $213.43 | $206.96万 | $510.49万 | -2.52% |
| 667 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.41% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.46 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.05% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$617.86 | $625.11 | $609.92 | $207.44万 | — | -0.72% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.63 | $353.87 | $340.20 | $168.41万 | $1,901.68万 | -1.48% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,340.52万 | $11.88亿 | 3.53% |
| 487 |
MOVEMovement
|
$0.006569 | $0.006902 | $0.006405 | $25.42万 | $3,139.70万 | -1.49% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Injective - 币种排行
BFUSD - 数字货币市值
Chainlink - BTC行情
大零币 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Internet - 加密货币行情
币安币 - BTC行情
Haedal - 币种排行
Hedera - 加密货币行情
PAX Gold - 比特币行情
Raydium - 比特币行情
Aptos - 数字货币市值
Injective - 数字货币市值
MegaETH - 币种排行
Filecoin - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 加密货币行情
NFP - 加密货币行情
United Stables - BTC行情
Bubblemaps - BTC行情
Plasma - 数字货币市值
Gram - 数字货币市值
EUR - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
Aptos - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Plasma - 币种排行