24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2228
24H 成交量$39.14万
流通市值$8,635.40万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$253.9 | $262.40 | $245.00 | $1,583.10万 | $30.20亿 | 0.28% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09496 | $0.08951 | $593.62万 | $9.88亿 | 1.15% |
| 438 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $32.13万 | $1.18亿 | 0.81% |
| 610 |
ASRAS Roma Fan Token
|
$0.749 | $0.759 | $0.723 | $13.72万 | $680.32万 | 0.67% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.87% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.85万 | — | 0.14% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.56 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.56% |
| 649 |
XVGVerge
|
$0.002452 | $0.002543 | $0.002406 | $8.85万 | $4,133.21万 | -1.72% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.08 | $103.85 | $99.26 | $2.19亿 | $605.20亿 | -0.32% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.05万 | $13.19亿 | 0.00% |
| 146 |
METABMETAB
|
$628.29 | $635.15 | $609.92 | $188.53万 | — | 2.77% |
| 542 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.41万 | $1,385.34万 | 0.15% |
| 158 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.87 | $353.87 | $339.29 | $163.95万 | $1,874.77万 | -0.92% |
| 549 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.12万 | $3,871.50万 | 0.78% |
| 41 |
ARBArbitrum
|
$0.17 | $0.1786 | $0.1624 | $1,536.36万 | $12.02亿 | 1.43% |
| 487 |
MOVEMovement
|
$0.006621 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -0.88% |
相关站点
共 40 个
Sei - 比特币
比特币
Ethena - 加密货币行情
达世币 - 比特币行情
Shiba Inu - 币种排行
Sui - 币种排行
应用链 - 以太坊ETH价格
Gitcoin - 比特币
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
Raydium - 比特币行情
Initia - 以太坊ETH价格
POL - 比特币
JasmyCoin - 币种排行
恒星币 - 加密货币行情
Haedal - BTC行情
USDC - 数字货币市值
波场 - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Celo - 比特币
MarsCoin - 比特币
Initia - 比特币
Initia - 比特币行情
MarsCoin - BTC行情
First Digital - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
Sui - 币种排行
Ethena - 数字货币市值
Pepe - 加密货币行情
Avalanche - 比特币
达世币 - 比特币行情
BFUSD - 币种排行