24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 38 |
TAOBittensor
|
$255.7 | $262.40 | $245.00 | $1,619.58万 | $30.20亿 | 1.43% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09302 | $0.0933 | $0.08951 | $342.63万 | $9.88亿 | 2.02% |
| 434 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.1948 | $32.74万 | $1.18亿 | 1.61% |
| 612 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.61% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 626 |
HOTHolo
|
$0.000349 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 1.75% |
| 643 |
ADBEBADBEB
|
$247.53 | $250.24 | $240.16 | $10.02万 | — | -0.20% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.77 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.31% |
| 646 |
XVGVerge
|
$0.002469 | $0.002543 | $0.002406 | $9.60万 | $4,133.21万 | -0.28% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.41 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.22% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$626.91 | $635.15 | $609.92 | $200.18万 | — | 2.22% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.133 | $21.24万 | $1,385.34万 | 1.25% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.18 | $353.87 | $339.29 | $167.38万 | $1,874.77万 | -0.66% |
| 540 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $20.72万 | $3,871.50万 | 1.57% |
| 40 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1624 | $1,553.15万 | $12.02亿 | 3.21% |
| 483 |
MOVEMovement
|
$0.00668 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.39% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 数字货币市值
Pepe - BTC行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币
Raydium - BTC行情
Gram - 数字货币市值
Uniswap - 币种排行
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
莱特币 - 币种排行
Ethena - 币种排行
波场 - 币种排行
Haedal - 比特币
Plasma - 加密货币行情
Official Trump - 数字货币市值
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - BTC行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Pepe - BTC行情
Injective - 数字货币市值
Pyth Network - 数字货币市值
NFP - 比特币行情
Midnight - BTC行情
Polkadot - BTC行情
Celo - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - BTC行情
Aster - 比特币
以太坊 - 比特币