24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.4 | $262.40 | $245.00 | $1,214.73万 | $30.09亿 | -3.72% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09096 | $0.09327 | $0.08951 | $261.36万 | $9.82亿 | -1.60% |
| 509 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $22.27万 | $1.18亿 | -2.87% |
| 633 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.59万 | $680.12万 | -4.09% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.62万 | $6,218.09万 | -3.42% |
| 632 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.61 | $231.20 | $213.43 | $225.73万 | $510.49万 | -3.09% |
| 660 |
XVGVerge
|
$0.002411 | $0.002543 | $0.002406 | $7.95万 | $4,137.19万 | -3.71% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.06 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -2.88% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.51万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$619.61 | $625.11 | $609.92 | $203.59万 | — | -0.61% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.67万 | $1,377.31万 | -4.02% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.84 | $353.87 | $340.20 | $173.52万 | $1,901.68万 | -1.03% |
| 531 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $20.32万 | $3,863.33万 | -2.86% |
| 38 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1624 | $1,409.74万 | $11.88亿 | -3.12% |
| 477 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -4.48% |
相关站点
共 40 个
BFUSD - 数字货币市值
Zama - BTC行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
LITEB - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Falcon Finance - BTC行情
比特现金 - 以太坊ETH价格
Renzo - 比特币行情
QQQB - BTC行情
Filecoin - 币种排行
Hyperliquid - 比特币
Filecoin - 比特币
QQQB - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
Starknet - 数字货币市值
Tokamak - 币种排行
Hedera - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
Optimism - 数字货币市值
Polkadot - 比特币
Internet - 比特币
Sei - 币种排行
Artificial - 比特币行情
Ondo - 数字货币市值
Bittensor - BTC行情
Haedal - 以太坊ETH价格
MegaETH - BTC行情