24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$260 | $262.40 | $245.00 | $1,485.69万 | $30.20亿 | 3.05% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0932 | $0.0933 | $0.08951 | $289.89万 | $9.88亿 | 1.80% |
| 437 |
SNXSynthetix
|
$0.2045 | $0.2056 | $0.1948 | $31.75万 | $1.18亿 | 3.13% |
| 617 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.723 | $12.84万 | $680.32万 | 2.15% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 627 |
HOTHolo
|
$0.000353 | $0.000357 | $0.000336 | $11.42万 | $6,256.48万 | 2.02% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 146 |
BEBBloom Energy (bStocks Tokenize
|
$226.05 | $231.20 | $213.43 | $184.58万 | $497.76万 | 0.50% |
| 656 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002406 | $8.42万 | $4,133.21万 | 2.03% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.94 | $103.85 | $99.26 | $2.24亿 | $605.20亿 | 1.90% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.49万 | $13.19亿 | -0.01% |
| 140 |
METABMETAB
|
$630.35 | $631.71 | $609.92 | $200.51万 | — | 2.53% |
| 526 |
ALICEMy Neighbor Alice
|
$0.14 | $0.141 | $0.133 | $21.28万 | $1,385.34万 | 2.34% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.04 | $353.87 | $339.29 | $172.37万 | $1,874.77万 | -0.52% |
| 547 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000373 | $19.65万 | $3,871.50万 | 1.55% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1624 | $1,520.79万 | $12.02亿 | 5.47% |
| 479 |
MOVEMovement
|
$0.006796 | $0.006902 | $0.006405 | $27.77万 | $3,137.49万 | 1.68% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Blur - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 比特币
USD.AI - 币种排行
Sei - 币种排行
Plasma - 数字货币市值
Tokamak - 比特币行情
Katana - 比特币
艾达币 - 币种排行
MarsCoin - 比特币
MarsCoin - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Katana - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 数字货币市值
JasmyCoin - 币种排行
Avalanche - 比特币行情
莱特币 - 比特币
牛来 - 以太坊ETH价格
币安币 - 币种排行
StraitsX XUSD - 比特币
Pepe - BTC行情
Quant - 比特币行情
Gram - 比特币行情
Aptos - 币种排行
Filecoin - 比特币
Plasma - 数字货币市值
Injective - BTC行情