24H 最高$0.639
24H 最低$0.556
今日开盘$0.635
24H 成交量$74.61万
流通市值$1,314.83万
24H 涨跌额(-$0.07)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
TAOBittensor
|
$227.5 | $260.30 | $222.30 | $3,159.04万 | $30.20亿 | -11.75% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08636 | $0.09496 | $0.08566 | $853.97万 | $9.88亿 | -6.38% |
| 364 |
SNXSynthetix
|
$0.1767 | $0.2047 | $0.174 | $59.49万 | $1.18亿 | -12.78% |
| 596 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.675 | $19.68万 | $680.32万 | -8.78% |
| 570 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 532 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $28.57万 | $6,256.48万 | -10.83% |
| 671 |
ADBEBADBEB
|
$250.84 | $250.84 | $241.07 | $7.87万 | — | 3.05% |
| 410 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 205 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $140.28万 | $497.76万 | -4.95% |
| 594 |
XVGVerge
|
$0.002188 | $0.002517 | $0.002181 | $19.94万 | $4,133.21万 | -12.69% |
| 257 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $103.18 | $93.33 | $3.90亿 | $605.20亿 | -7.99% |
| 44 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.999 | $1,854.65万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$621.37 | $635.15 | $614.16 | $179.17万 | — | 0.73% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.14 | $0.1229 | $43.97万 | $1,385.34万 | -10.18% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.56 | $346.30 | $333.54 | $144.46万 | $1,874.77万 | -2.85% |
| 449 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.000336 | $41.68万 | $3,871.50万 | -12.08% |
| 36 |
ARBArbitrum
|
$0.1506 | $0.176 | $0.148 | $2,294.54万 | $12.02亿 | -12.65% |
| 485 |
MOVEMovement
|
$0.005969 | $0.006807 | $0.005934 | $36.54万 | $3,137.49万 | -11.33% |
相关站点
共 40 个
Optimism - 数字货币市值
Ethena - 数字货币市值
应用链 - 加密货币行情
Arbitrum - BTC行情
Gram - 比特币
狗币 - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Quant - 币种排行
Injective - BTC行情
Pyth Network - 比特币
Polkadot - BTC行情
Celo - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 币种排行
Aave - BTC行情
应用链 - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - 比特币
Chainlink - BTC行情
World Liberty - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 比特币
Official Trump - 比特币
Artificial - 比特币
Raydium - 币种排行
Injective - 比特币
First Digital - 比特币行情
Zama - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Lido DAO - BTC行情