24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,224.59万 | $30.09亿 | -4.08% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09046 | $0.09327 | $0.08951 | $262.34万 | $9.82亿 | -2.00% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.19万 | $1.18亿 | -2.88% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.57万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.71万 | $6,218.09万 | -3.42% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$214.6 | $231.20 | $213.43 | $226.74万 | $510.49万 | -4.27% |
| 660 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002406 | $7.99万 | $4,137.19万 | -3.56% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.9 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.47% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$618.63 | $625.11 | $609.92 | $204.35万 | — | -0.77% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.18万 | $1,377.31万 | -3.74% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.55 | $353.87 | $340.20 | $170.35万 | $1,901.68万 | -1.73% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.71万 | $3,863.33万 | -2.60% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,424.71万 | $11.88亿 | -3.37% |
| 479 |
MOVEMovement
|
$0.006447 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -4.53% |
相关站点
共 40 个
Polkadot - 币种排行
Tokamak - 比特币行情
Aster - 比特币行情
Initia - 加密货币行情
Artificial - 比特币
Aptos - 比特币行情
Pump.fun - 加密货币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
MegaETH - 比特币
Plume - 比特币
Worldcoin - 比特币行情
莱特币 - 币种排行
Renzo - BTC行情
Ondo - 比特币行情
Zama - 比特币
Ethena - 比特币
Midnight - 比特币
Hedera - 比特币行情
Internet - BTC行情
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Blur - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 币种排行
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 币种排行
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
比特币
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Internet - BTC行情
Injective - 加密货币行情
USDC - 币种排行