Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.62
-5.77%
≈ ￥327.492
(-$3.04)
更新于 2026-10-30 08:00:01
24H 最高$54.19
24H 最低$48.96
今日开盘$52.66
24H 成交量$153.27万
流通市值$2,120.24万
24H 涨跌额(-$3.04)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
| 70 |
POLPOL (ex-MATIC)
|
$0.08754 | $0.09496 | $0.08733 | $829.68万 | $9.88亿 | -4.80% |
| 368 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1775 | $56.54万 | $1.18亿 | -10.07% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.51万 | $680.32万 | -6.27% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 553 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.83% |
| 671 |
ADBEBADBEB
|
$248.44 | $250.60 | $241.07 | $7.73万 | — | 2.80% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.9 | $229.52 | $206.20 | $139.82万 | $497.76万 | -4.63% |
| 595 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002219 | $19.05万 | $4,133.21万 | -10.29% |
| 247 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.73 | $103.18 | $95.00 | $3.68亿 | $605.20亿 | -6.51% |
| 43 |
BFUSDBFUSD
|
$0.999 | $1.00 | $0.999 | $1,831.29万 | $13.19亿 | -0.09% |
| 173 |
METABMETAB
|
$622.63 | $635.15 | $614.16 | $177.86万 | — | 0.93% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $40.00万 | $1,385.34万 | -7.44% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.51 | $346.30 | $333.54 | $145.58万 | $1,874.77万 | -2.25% |
| 490 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00035 | $34.46万 | $3,871.50万 | -9.54% |
| 39 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,170.84万 | $12.02亿 | -10.33% |
| 487 |
MOVEMovement
|
$0.00612 | $0.006807 | $0.006073 | $34.89万 | $3,137.49万 | -9.41% |
相关站点
共 40 个
Artificial - 比特币行情
Bonk - 数字货币市值
THORChain - 加密货币行情
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
比特币 - 比特币行情
Nillion - 比特币
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Lido DAO - 比特币
Lido DAO - 数字货币市值
Bonk - BTC行情
Pendle - BTC行情
Ripple USD - 币种排行
POL - 比特币行情
LayerZero - 加密货币行情
EUR - 比特币行情
Caldera - 数字货币市值
Raydium - 比特币
Polkadot - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 比特币行情
Raydium - 加密货币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - BTC行情
应用链 - 币种排行
Shiba Inu - 加密货币行情
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币
Chainlink - 比特币行情
Artificial Inu - 币种排行
POL - 比特币
Celo - 比特币