24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$192.57万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,158.67万 | $30.20亿 | -6.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09496 | $0.08309 | $1,089.10万 | $9.88亿 | -0.03% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.21万 | $1.18亿 | -7.28% |
| 542 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -2.88% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.24% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.4 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.70% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.02% |
| 198 |
METABMETAB
|
$614.26 | $635.15 | $614.05 | $188.26万 | — | -1.01% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.35万 | $1,385.34万 | -0.90% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.46 | $346.30 | $329.69 | $181.95万 | $1,874.77万 | -3.36% |
| 452 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,748.10万 | $12.02亿 | -2.12% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
相关站点
共 40 个
Ondo - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - BTC行情
QQQB - BTC行情
Arbitrum - 币种排行
Ethena USDe - 比特币行情
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
Aave - BTC行情
Shiba Inu - 比特币行情
Hedera - 币种排行
Ondo - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 币种排行
United Stables - 比特币行情
Starknet - 币种排行
Sky - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
Aave - 比特币
Curve DAO - 比特币
瑞波币 - 数字货币市值
Sky - BTC行情
牛来 - 比特币行情
Zama - 比特币行情
Solana - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Zama - 比特币
Pendle - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币行情
Pepe - 币种排行
Aptos - BTC行情
Plasma - 币种排行