24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,207.83万 | $30.09亿 | -3.07% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $260.84万 | $9.82亿 | -1.48% |
| 496 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $24.11万 | $1.18亿 | -3.21% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.13% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.71万 | $510.49万 | -2.77% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.58% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.58万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$620.5 | $625.11 | $609.92 | $209.74万 | — | -0.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.21万 | $1,377.31万 | -3.66% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $340.20 | $175.29万 | $1,901.68万 | -1.15% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,358.46万 | $11.88亿 | -2.77% |
| 478 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.23万 | $3,139.70万 | -4.28% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
LITEB - 比特币
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - BTC行情
USD1 - 加密货币行情
Pepe - 比特币
大零币 - 比特币
Hyperliquid - 币种排行
Tutorial - 比特币行情
Haedal - 比特币
Injective - 币种排行
Katana - BTC行情
Ethena - 比特币
Arbitrum - 数字货币市值
达世币 - BTC行情
莱特币 - 加密货币行情
莱特币 - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Raydium - 币种排行
PAX Gold - 加密货币行情
Aave - 比特币
Celestia - 加密货币行情
Pepe - BTC行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 币种排行
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 比特币
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币