24H 最高$54.23
24H 最低$49.95
今日开盘$53.08
24H 成交量$503.33万
流通市值$6.89亿
24H 涨跌额(-$2.81)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,227.98万 | $30.09亿 | 0.08% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.08951 | $274.76万 | $9.82亿 | 0.81% |
| 476 |
SNXSynthetix
|
$0.1994 | $0.2056 | $0.1948 | $26.38万 | $1.18亿 | 0.71% |
| 624 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.20% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 633 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.77万 | $6,218.09万 | -0.29% |
| 639 |
ADBEBADBEB
|
$247 | $250.71 | $240.16 | $10.18万 | — | -0.83% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $231.20 | $213.43 | $192.38万 | $510.49万 | 1.69% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -0.24% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.47% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.59万 | $13.19亿 | -0.02% |
| 133 |
METABMETAB
|
$619.34 | $624.08 | $609.92 | $210.91万 | — | 0.14% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.11万 | $1,377.31万 | -0.73% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.18 | $353.87 | $340.07 | $166.89万 | $1,901.68万 | -1.65% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -0.26% |
| 38 |
ARBArbitrum
|
$0.1702 | $0.1786 | $0.1624 | $1,361.52万 | $11.88亿 | 3.34% |
| 488 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.11% |
相关站点
共 40 个
Arbitrum - 币种排行
Zama - 加密货币行情
NFP - 数字货币市值
Blur - 比特币行情
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Falcon Finance - BTC行情
Injective - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 币种排行
Official Trump - 币种排行
Zama - 比特币
MarsCoin - BTC行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Plume - 以太坊ETH价格
First Digital - BTC行情
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Aptos - 比特币行情
EUR - 比特币
瑞波币 - 币种排行
Internet - 币种排行
Tokamak - 加密货币行情
Katana - BTC行情
Blur - 比特币行情
Raydium - BTC行情
Pump.fun - 数字货币市值
Internet - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格