Manchester City Fan Token
CITY · 美元计价
$0.266
-6.01%
≈ ￥1.7556
(-$0.02)
更新于 2026-10-30 13:45:01
24H 最高$0.287
24H 最低$0.254
今日开盘$0.283
24H 成交量$34.31万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$238.6 | $260.30 | $220.20 | $3,803.82万 | $30.20亿 | -4.83% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.09496 | $0.08309 | $990.51万 | $9.88亿 | -2.68% |
| 375 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.53万 | $1.18亿 | -8.35% |
| 570 |
ASRAS Roma Fan Token
|
$0.691 | $0.759 | $0.662 | $24.14万 | $680.32万 | -6.37% |
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 531 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $31.48万 | $6,256.48万 | -5.26% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 442 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.41 | $229.52 | $203.45 | $132.50万 | $497.76万 | -4.24% |
| 552 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $28.22万 | $4,133.21万 | -8.03% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.39 | $103.18 | $92.34 | $4.49亿 | $605.20亿 | -2.15% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.59万 | $13.19亿 | -0.11% |
| 199 |
METABMETAB
|
$619.72 | $635.15 | $614.87 | $185.57万 | — | 0.17% |
| 405 |
ALICEMy Neighbor Alice
|
$0.129 | $0.14 | $0.1206 | $56.19万 | $1,385.34万 | -4.94% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.98 | $346.30 | $329.69 | $194.13万 | $1,874.77万 | -3.09% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.83万 | $3,871.50万 | -7.35% |
| 35 |
ARBArbitrum
|
$0.1662 | $0.176 | $0.148 | $2,625.14万 | $12.02亿 | -0.78% |
| 513 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.42万 | $3,137.49万 | -5.78% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Ondo - 比特币行情
Horizen - 比特币行情
比特现金 - 比特币行情
Aave - 比特币
RWUSD - 币种排行
Ethena - 币种排行
Curve DAO - 加密货币行情
PAX Gold - BTC行情
Aster - 数字货币市值
狗币 - 比特币行情
Starknet - 以太坊ETH价格
POL - 比特币
Celo - 加密货币行情
Ethena USDe - 比特币
狗币 - 币种排行
Sui - 币种排行
Particle - 比特币行情
THORChain - 比特币行情
Starknet - 币种排行
Solana - 比特币
USD.AI - 币种排行
Bonk - 比特币行情
Solana - 以太坊ETH价格
Sui - 比特币行情
Pendle - BTC行情
Celo - 比特币
比特现金 - 数字货币市值
Ether.fi - 以太坊ETH价格
Curve DAO - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Raydium - 比特币行情
Celestia - 比特币行情
牛来 - 币种排行
Worldcoin - 比特币
EUR - BTC行情
Tether Gold - 比特币
Polkadot - 加密货币行情