24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01573
24H 成交量$237.89万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,213.46万 | $30.09亿 | -1.56% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.08951 | $257.88万 | $9.82亿 | -0.64% |
| 486 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.17万 | $1.18亿 | -1.88% |
| 615 |
ASRAS Roma Fan Token
|
$0.739 | $0.763 | $0.723 | $12.71万 | $680.12万 | -3.02% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -1.72% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 134 |
BEBBloom Energy (bStocks Tokenize
|
$218.68 | $231.20 | $213.43 | $210.81万 | $510.49万 | -4.05% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $6.99万 | $4,137.19万 | -1.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.23% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$618.43 | $625.11 | $609.92 | $210.93万 | — | -0.83% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.56万 | $1,377.31万 | -2.44% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.47 | $353.87 | $340.20 | $171.43万 | $1,901.68万 | -1.19% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 485 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.17万 | $3,139.70万 | -3.14% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
Plume - BTC行情
艾达币 - 数字货币市值
EUR - 比特币行情
币安币 - 比特币行情
Ether.fi - BTC行情
Ondo - 币种排行
USD.AI - 比特币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Bonk - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - 数字货币市值
JasmyCoin - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 比特币
Falcon Finance - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Chainlink - 比特币
USD.AI - BTC行情
USD.AI - 加密货币行情
币安币 - 币种排行
Nillion - 比特币
USD.AI - 比特币行情
Optimism - 币种排行
Optimism - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 比特币
JasmyCoin - 加密货币行情
MarsCoin - 比特币