24H 最高$0.00829
24H 最低$0.00688
今日开盘$0.00808
24H 成交量$127.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
TAOBittensor
|
$237.5 | $260.30 | $233.60 | $2,615.66万 | $30.20亿 | -7.80% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.41万 | $9.88亿 | -3.33% |
| 419 |
SNXSynthetix
|
$0.1858 | $0.2047 | $0.1833 | $44.89万 | $1.18亿 | -8.25% |
| 611 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $17.04万 | $680.32万 | -5.60% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000321 | $21.52万 | $6,256.48万 | -7.41% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $206.26 | $139.57万 | $497.76万 | -5.82% |
| 598 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $18.28万 | $4,133.21万 | -9.53% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.47% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.88万 | $13.19亿 | -0.01% |
| 171 |
METABMETAB
|
$619.58 | $635.15 | $614.16 | $169.70万 | — | 0.12% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $37.85万 | $1,385.34万 | -6.92% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.9 | $346.30 | $333.68 | $143.26万 | $1,874.77万 | -2.78% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.20万 | $3,871.50万 | -8.01% |
| 37 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $2,126.64万 | $12.02亿 | -10.97% |
| 489 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.006073 | $33.91万 | $3,137.49万 | -8.74% |
相关站点
共 40 个
Ondo - 数字货币市值
Avalanche - 币种排行
USDC - 数字货币市值
Hyperliquid - 币种排行
Injective - BTC行情
牛来 - 比特币行情
Ethena - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 比特币行情
Artificial - 数字货币市值
USDC - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 币种排行
Artificial - 币种排行
Particle - 比特币
Particle - 币种排行
Gram - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Aster - 数字货币市值
Artificial Inu - 加密货币行情
比特币 - 币种排行
Filecoin - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Pendle - 加密货币行情
Gram - 数字货币市值