24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1111
24H 成交量$32.27万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$241.7 | $260.30 | $233.60 | $2,365.39万 | $30.20亿 | -6.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08998 | $0.09496 | $0.08733 | $758.14万 | $9.88亿 | -2.14% |
| 427 |
SNXSynthetix
|
$0.1889 | $0.2047 | $0.1833 | $41.56万 | $1.18亿 | -6.72% |
| 612 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.703 | $15.90万 | $680.32万 | -4.92% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 587 |
HOTHolo
|
$0.000331 | $0.000355 | $0.000321 | $18.71万 | $6,256.48万 | -6.76% |
| 668 |
ADBEBADBEB
|
$248.5 | $250.60 | $240.65 | $8.02万 | — | 2.59% |
| 393 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$210.1 | $229.52 | $208.49 | $153.36万 | $497.76万 | -3.52% |
| 611 |
XVGVerge
|
$0.002296 | $0.002517 | $0.002219 | $16.19万 | $4,133.21万 | -8.53% |
| 231 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $95.00 | $2.88亿 | $605.20亿 | -4.66% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,180.42万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$619.11 | $635.15 | $614.16 | $159.75万 | — | -0.21% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.14 | $0.1258 | $29.31万 | $1,385.34万 | -6.39% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.89 | $346.48 | $333.68 | $146.55万 | $1,874.77万 | -2.53% |
| 500 |
NOTNotcoin
|
$0.000363 | $0.000392 | $0.000354 | $31.20万 | $3,871.50万 | -6.92% |
| 39 |
ARBArbitrum
|
$0.1587 | $0.1767 | $0.1511 | $1,850.89万 | $12.02亿 | -9.52% |
| 487 |
MOVEMovement
|
$0.006259 | $0.006842 | $0.006073 | $33.08万 | $3,137.49万 | -7.92% |
相关站点
共 40 个
POL - 比特币行情
USDC - BTC行情
Injective - 加密货币行情
Injective - 数字货币市值
莱特币 - BTC行情
Initia - BTC行情
World Liberty - 币种排行
Polkadot - 加密货币行情
Artificial - 数字货币市值
Quant - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
达世币 - BTC行情
Katana - BTC行情
Tether Gold - 比特币行情
Optimism - 数字货币市值
大零币 - BTC行情
Haedal - 币种排行
Katana - 比特币行情
达世币 - 币种排行
Pyth Network - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 比特币行情
Pendle - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 比特币行情
Worldcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 比特币
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bonk - 加密货币行情
Bonk - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 比特币
Nillion - 数字货币市值