24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2109
24H 成交量$7.26万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,235.69万 | $30.09亿 | 0.52% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.08951 | $274.56万 | $9.82亿 | 0.92% |
| 466 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $27.42万 | $1.18亿 | 1.26% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.83万 | $680.12万 | -0.67% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.81万 | $6,218.09万 | 0.00% |
| 639 |
ADBEBADBEB
|
$247.92 | $250.71 | $240.16 | $10.41万 | — | -0.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $231.20 | $213.43 | $187.21万 | $510.49万 | 1.42% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | 0.08% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.62 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.38% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.69万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$624.36 | $626.00 | $609.92 | $212.41万 | — | 1.06% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.29万 | $1,377.31万 | -0.07% |
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.79 | $353.87 | $339.29 | $166.63万 | $1,901.68万 | -1.40% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.33万 | $3,863.33万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1702 | $0.1786 | $0.1624 | $1,371.59万 | $11.88亿 | 3.40% |
| 485 |
MOVEMovement
|
$0.00658 | $0.006902 | $0.006405 | $25.79万 | $3,139.70万 | -0.84% |
相关站点
共 40 个
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 比特币
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - BTC行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 比特币
Bittensor - 加密货币行情
牛来 - 加密货币行情
Polkadot - BTC行情
BFUSD - 比特币
Pepe - 比特币行情
Katana - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Pyth Network - 比特币
Aster - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 比特币行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 币种排行
Artificial - 比特币
Celo - 加密货币行情
Gitcoin - 数字货币市值