AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.09
1.06%
≈ ￥277.794
($0.44)
更新于 2026-10-30 05:50:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.65
24H 成交量$18.89万
流通市值$200.84万
24H 涨跌额($0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,421.61万 | $30.20亿 | -8.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $774.06万 | $9.88亿 | -3.77% |
| 426 |
SNXSynthetix
|
$0.1874 | $0.2047 | $0.1833 | $42.34万 | $1.18亿 | -8.00% |
| 612 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.13万 | $680.32万 | -5.45% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 587 |
HOTHolo
|
$0.000328 | $0.000355 | $0.000321 | $18.88万 | $6,256.48万 | -7.61% |
| 670 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.95万 | — | 2.60% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $150.60万 | $497.76万 | -4.15% |
| 611 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002219 | $16.27万 | $4,133.21万 | -9.08% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.65 | $103.18 | $95.00 | $2.92亿 | $605.20亿 | -4.92% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.19万 | $13.19亿 | -0.01% |
| 178 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.45万 | — | 0.03% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $30.29万 | $1,385.34万 | -7.39% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.09 | $346.48 | $333.68 | $142.39万 | $1,874.77万 | -2.65% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.53万 | $3,871.50万 | -7.93% |
| 39 |
ARBArbitrum
|
$0.1579 | $0.1767 | $0.1511 | $1,896.30万 | $12.02亿 | -10.44% |
| 486 |
MOVEMovement
|
$0.006205 | $0.006842 | $0.006073 | $33.26万 | $3,137.49万 | -9.10% |
相关站点
共 40 个
Quant - BTC行情
恒星币 - 数字货币市值
BFUSD - 币种排行
Katana - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 币种排行
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Haedal - BTC行情
Official Trump - 加密货币行情
Horizen - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Aster - 数字货币市值
Aptos - 加密货币行情
United Stables - BTC行情
比特现金 - 加密货币行情
波场 - 数字货币市值
币安币 - 比特币
Bittensor - 加密货币行情
Plasma - 比特币
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
USDC - 加密货币行情
Katana - 比特币
Zama - BTC行情
大零币 - 加密货币行情
Worldcoin - BTC行情
Horizen - 比特币