24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000678
24H 成交量$73.57万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,154.63万 | $30.20亿 | -6.60% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09496 | $0.08309 | $1,088.16万 | $9.88亿 | -0.44% |
| 379 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $66.07万 | $1.18亿 | -7.07% |
| 548 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.662 | $30.93万 | $680.32万 | -2.33% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.03万 | $6,256.48万 | -3.24% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.45 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.72% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.38万 | $13.19亿 | -0.03% |
| 198 |
METABMETAB
|
$614.09 | $635.15 | $614.05 | $188.44万 | — | -0.99% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1333 | $0.14 | $0.1206 | $65.05万 | $1,385.34万 | -0.60% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.54 | $346.30 | $329.69 | $183.24万 | $1,874.77万 | -3.57% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,746.31万 | $12.02亿 | -2.24% |
| 518 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $35.40万 | $3,137.49万 | -6.13% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - BTC行情
USD1 - 比特币行情
USD1 - 数字货币市值
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Quant - BTC行情
Celo - BTC行情
PancakeSwap - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 比特币
Render - BTC行情
BEAMX - 比特币
狗币 - 比特币行情
Celestia - 加密货币行情
Aster - 比特币
Initia - 比特币
PancakeSwap - BTC行情
PancakeSwap - BTC行情
RWUSD - 数字货币市值
Aster - 数字货币市值
USD.AI - 数字货币市值
QQQB - 比特币
应用链 - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Pendle - 比特币
Ripple USD - 比特币
狗币 - 币种排行
MarsCoin - 比特币
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
Horizen - 比特币
Celo - 币种排行
POL - 比特币行情
Virtuals - 加密货币行情
瑞波币 - 币种排行