Applied Materials (bStocks Tok
AMATB · 美元计价
$409.22
1.22%
≈ ￥2700.85
($4.94)
更新于 2026-10-29 18:45:01
24H 最高$421.29
24H 最低$401.56
今日开盘$404.28
24H 成交量$28.24万
流通市值$942.34万
24H 涨跌额($4.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,209.42万 | $30.09亿 | -2.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09153 | $0.09327 | $0.08951 | $256.82万 | $9.82亿 | -1.26% |
| 500 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $23.71万 | $1.18亿 | -2.28% |
| 616 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.723 | $12.66万 | $680.12万 | -3.54% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.01% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$217.84 | $231.20 | $213.43 | $211.90万 | $510.49万 | -4.48% |
| 668 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.44% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.31万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $208.77万 | — | -0.69% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.34万 | $1,377.31万 | -2.73% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $172.04万 | $1,901.68万 | -1.57% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 487 |
MOVEMovement
|
$0.006535 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -3.77% |
相关站点
共 40 个
Aave - BTC行情
Official Trump - 币种排行
Celo - 币种排行
United Stables - BTC行情
达世币 - 比特币行情
Katana - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
Haedal - 比特币
MarsCoin - 币种排行
MegaETH - BTC行情
Bonk - BTC行情
Filecoin - BTC行情
Tokamak - 币种排行
PAX Gold - 币种排行
Aave - BTC行情
瑞波币 - 数字货币市值
Sei - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币行情
币安币 - 加密货币行情
比特币 - BTC行情
First Digital - 比特币
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
LITEB - 比特币
JasmyCoin - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - 比特币
Caldera - 比特币行情
Plume - 比特币
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Aave - 加密货币行情
Injective - 以太坊ETH价格