24H 最高$0.313
24H 最低$0.294
今日开盘$0.301
24H 成交量$129.59万
流通市值$346.14万
24H 涨跌额($0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 47 |
TAOBittensor
|
$237.5 | $239.90 | $229.00 | $789.85万 | $27.73亿 | 0.64% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09303 | $0.09647 | $0.09098 | $373.99万 | $9.86亿 | -2.19% |
| 472 |
SNXSynthetix
|
$0.1859 | $0.1889 | $0.1805 | $21.94万 | $1.08亿 | 0.98% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.97万 | $650.46万 | 0.56% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 3.84% |
| 638 |
ADBEBADBEB
|
$250.29 | $252.40 | $247.34 | $6.44万 | — | -0.78% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 510 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.36万 | $449.33万 | 0.93% |
| 643 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.26% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.07 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.79% |
| 153 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $120.15万 | $13.18亿 | 0.01% |
| 388 |
METABMETAB
|
$613.39 | $622.66 | $611.77 | $34.12万 | — | -1.22% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.03万 | $1,313.79万 | -3.19% |
| 254 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.34 | $328.06 | $319.73 | $59.67万 | $1,777.84万 | 0.45% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.70万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $456.89万 | $11.34亿 | 0.12% |
| 603 |
MOVEMovement
|
$0.006425 | $0.006431 | $0.006007 | $10.03万 | $2,982.33万 | 5.14% |
相关站点
共 40 个
THORChain - 比特币
莱特币 - 数字货币市值
Morpho - 加密货币行情
应用链 - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 比特币
Pyth Network - 加密货币行情
Spark - BTC行情
Chainlink - BTC行情
Injective - 数字货币市值
Morpho - 以太坊ETH价格
Aster - 数字货币市值
Prom - 加密货币行情
Bubblemaps - 加密货币行情
Spark - 比特币
First Digital - BTC行情
Celo - 加密货币行情
NFP - 比特币
Ethena - 币种排行
Hedera - 币种排行
Bittensor - 比特币行情
Aave - 加密货币行情
USD1 - 比特币
Official Trump - 数字货币市值
大零币 - 数字货币市值
Amp - 比特币行情
Shiba Inu - BTC行情
Hedera - 以太坊ETH价格
Morpho - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
RE - 币种排行
Pendle - 比特币
达世币 - 比特币
莱特币 - 比特币
Ripple USD - 比特币
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 币种排行