24H 最高$294.69
24H 最低$270.49
今日开盘$287.81
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$16.32)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,133.66万 | $30.20亿 | -6.85% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09496 | $0.08309 | $1,082.68万 | $9.88亿 | -0.95% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.20万 | $1.18亿 | -7.28% |
| 548 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.49万 | $680.32万 | -3.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 535 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.05万 | $6,256.48万 | -3.24% |
| 638 |
ADBEBADBEB
|
$250.05 | $251.35 | $241.07 | $15.35万 | — | 2.25% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$205.33 | $229.52 | $203.45 | $131.16万 | $497.76万 | -6.02% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.38万 | $4,133.21万 | -6.85% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.85 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.47% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.73万 | $13.19亿 | -0.05% |
| 199 |
METABMETAB
|
$615.6 | $635.15 | $614.23 | $188.17万 | — | -0.81% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.14 | $0.1206 | $64.79万 | $1,385.34万 | -1.71% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.95 | $346.30 | $329.69 | $184.31万 | $1,874.77万 | -3.39% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,741.99万 | $12.02亿 | -2.06% |
| 519 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.39万 | $3,137.49万 | -6.73% |
相关站点
共 40 个
RWUSD - 比特币
Render - BTC行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
Sui - 币种排行
Caldera - 币种排行
EUR - 加密货币行情
Curve DAO - 加密货币行情
Ethena - 加密货币行情
Filecoin - BTC行情
BEAMX - 币种排行
Curve DAO - 数字货币市值
比特币 - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 比特币
Virtuals - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 比特币行情
Celestia - 币种排行
Particle - 加密货币行情
应用链 - 比特币
Bittensor - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币
PAX Gold - 加密货币行情
Sei - 比特币
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena USDe - BTC行情
Tokamak - 比特币
币安币 - BTC行情
Horizen - BTC行情
Ethena USDe - BTC行情
Celo - 加密货币行情
BEAMX - 以太坊ETH价格
Arbitrum - 比特币行情