Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.47
2.84%
≈ ￥458.502
($1.92)
更新于 2026-11-01 00:25:01
24H 最高$69.67
24H 最低$65.89
今日开盘$67.55
24H 成交量$40.06万
流通市值$700.77万
24H 涨跌额($1.92)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 47 |
TAOBittensor
|
$237.8 | $239.90 | $229.00 | $788.04万 | $27.73亿 | 0.93% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09294 | $0.09647 | $0.09098 | $366.61万 | $9.86亿 | -1.76% |
| 475 |
SNXSynthetix
|
$0.1866 | $0.1889 | $0.1805 | $21.76万 | $1.08亿 | 1.58% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.91万 | $650.46万 | 0.70% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 4.14% |
| 642 |
ADBEBADBEB
|
$250.19 | $252.40 | $247.34 | $5.97万 | — | -0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 513 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.33万 | $449.33万 | 1.18% |
| 643 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.86万 | $3,794.56万 | 0.53% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.08 | $97.09 | $93.62 | $1.16亿 | $565.63亿 | 0.88% |
| 154 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $120.15万 | $13.18亿 | 0.01% |
| 387 |
METABMETAB
|
$613.54 | $622.66 | $611.77 | $34.10万 | — | -1.23% |
| 168 |
ALICEMy Neighbor Alice
|
$0.1334 | $0.1444 | $0.1315 | $105.66万 | $1,313.79万 | -2.77% |
| 254 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.34 | $328.06 | $319.73 | $59.01万 | $1,777.84万 | 0.56% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.61万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.1644 | $0.1661 | $0.1599 | $456.29万 | $11.34亿 | 0.74% |
| 601 |
MOVEMovement
|
$0.006434 | $0.006437 | $0.006007 | $10.09万 | $2,982.33万 | 5.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 比特币
Holo - BTC行情
Blur - 数字货币市值
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 币种排行
Spark - 币种排行
币安币 - 加密货币行情
RWUSD - 比特币行情
Hashflow - 数字货币市值
BEAMX - BTC行情
OpenEden - 币种排行
POL - 比特币
Aster - BTC行情
Gram - 以太坊ETH价格
Aster - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
OpenEden - 币种排行
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
POL - 比特币
NFP - 比特币
Amp - 加密货币行情
EUR - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币
Uniswap - 比特币行情
Initia - 以太坊ETH价格
RE - BTC行情
Sophon - 加密货币行情
Stacks - BTC行情
Celestia - 比特币行情
Pendle - 比特币
Blur - BTC行情
Ripple USD - 加密货币行情
Quant - BTC行情