24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0903
24H 成交量$26.22万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,230.86万 | $30.09亿 | -0.79% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09327 | $0.08951 | $274.75万 | $9.82亿 | 0.50% |
| 479 |
SNXSynthetix
|
$0.1998 | $0.2056 | $0.1948 | $26.26万 | $1.18亿 | 0.30% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.83万 | $680.12万 | -1.46% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.76万 | $6,218.09万 | -0.58% |
| 637 |
ADBEBADBEB
|
$242.28 | $250.71 | $240.16 | $10.27万 | — | -1.85% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 135 |
BEBBloom Energy (bStocks Tokenize
|
$223.04 | $231.20 | $213.43 | $198.13万 | $510.49万 | -1.02% |
| 663 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -0.37% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -0.99% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | -0.02% |
| 127 |
METABMETAB
|
$619.36 | $623.44 | $609.92 | $219.59万 | — | -0.47% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $20.15万 | $1,377.31万 | -1.46% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.48 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -2.57% |
| 554 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.04万 | $3,863.33万 | -1.04% |
| 38 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,352.77万 | $11.88亿 | 2.30% |
| 487 |
MOVEMovement
|
$0.006564 | $0.006902 | $0.006405 | $25.87万 | $3,139.70万 | -1.56% |
相关站点
共 40 个
Midnight - 比特币
Caldera - 加密货币行情
Gitcoin - 币种排行
Gram - 加密货币行情
Bittensor - 币种排行
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 比特币行情
Polkadot - BTC行情
Celestia - 比特币
Falcon Finance - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 比特币
Initia - 比特币
Ondo - 比特币行情
Haedal - 加密货币行情
比特现金 - 币种排行
Caldera - 币种排行
NFP - 比特币行情
Aave - 加密货币行情
Pyth Network - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
Bubblemaps - 比特币
Official Trump - BTC行情
比特币 - 币种排行
USD.AI - 加密货币行情
MegaETH - 币种排行
恒星币 - 加密货币行情
Ethena - 比特币行情
Haedal - 比特币行情