24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000804
24H 成交量$175.97万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,226.68万 | $30.09亿 | -3.81% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0904 | $0.09327 | $0.08951 | $265.09万 | $9.82亿 | -1.93% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -2.83% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.58万 | $680.12万 | -3.96% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.78万 | $6,218.09万 | -2.86% |
| 625 |
ADBEBADBEB
|
$243.91 | $250.71 | $240.16 | $11.37万 | — | -1.36% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $213.43 | $226.91万 | $510.49万 | -3.41% |
| 660 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $8.05万 | $4,137.19万 | -3.56% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.58% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.17万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$618.31 | $625.11 | $609.92 | $204.39万 | — | -0.65% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $17.95万 | $1,377.31万 | -4.10% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.84 | $353.87 | $340.20 | $168.96万 | $1,901.68万 | -1.76% |
| 510 |
NOTNotcoin
|
$0.000373 | $0.000393 | $0.000373 | $21.79万 | $3,863.33万 | -2.61% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,439.73万 | $11.88亿 | -3.20% |
| 479 |
MOVEMovement
|
$0.006454 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -4.53% |
相关站点
共 40 个
Internet - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Optimism - 币种排行
Celestia - 比特币行情
莱特币 - 比特币行情
Ether.fi - 币种排行
Bubblemaps - 币种排行
Internet - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 比特币
Caldera - 比特币
Blur - 数字货币市值
Arbitrum - 币种排行
Tokamak - 币种排行
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币行情
Worldcoin - 数字货币市值
Aptos - 比特币
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 币种排行
Plume - 加密货币行情
QQQB - 比特币
大零币 - 币种排行
Pump.fun - 数字货币市值
RWUSD - 比特币
RWUSD - 比特币
Arbitrum - 比特币行情
Bittensor - 比特币行情
Gram - 比特币行情
USD1 - 数字货币市值
Zama - 数字货币市值