24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000806
24H 成交量$155.69万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 638 |
ADBEBADBEB
|
$243.19 | $250.71 | $240.16 | $9.79万 | — | -0.84% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.43万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$617.85 | $625.11 | $609.92 | $206.73万 | — | -0.73% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.88% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.4 | $353.87 | $340.20 | $168.34万 | $1,901.68万 | -1.59% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
| 487 |
MOVEMovement
|
$0.006579 | $0.006902 | $0.006405 | $25.49万 | $3,139.70万 | -1.26% |
相关站点
共 40 个
Solana - 比特币行情
Gram - 数字货币市值
First Digital - BTC行情
莱特币 - 加密货币行情
Midnight - 数字货币市值
Raydium - 比特币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 数字货币市值
达世币 - 比特币行情
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 币种排行
Katana - 数字货币市值
达世币 - 币种排行
Starknet - BTC行情
Ondo - 比特币
Plasma - 数字货币市值
Filecoin - 币种排行
Polkadot - 比特币行情
Starknet - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
BFUSD - 数字货币市值
PAX Gold - 比特币行情
First Digital - 币种排行
Artificial - 币种排行
币安币 - 比特币行情
Artificial Inu - 数字货币市值
Celo - 数字货币市值
United Stables - 币种排行
Nillion - 比特币行情
Sui - 数字货币市值
Sui - 以太坊ETH价格
Aster - 加密货币行情